Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.07% |
Mei 16, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.02% |
Mei 15, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.16% |
Mei 14, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | -0.33% |
Mei 13, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.02% |
Mei 10, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 1.10% |
Mei 08, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.68% |
Mei 07, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.64% |
Mei 06, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.36% |
Mei 03, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.10% |
Mei 02, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.23% |
Apr. 30, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | -2.05% |
Mei 17, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.07% |
Mei 16, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.02% |
Mei 15, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.16% |
Mei 14, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | -0.33% |
Mei 13, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.02% |
Mei 10, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 1.10% |
Mei 08, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.68% |
Mei 07, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.64% |
Mei 06, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.36% |
Mei 03, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.10% |
Mei 02, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.23% |
Apr. 30, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | -0.29% |
Apr. 29, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.15% |
Apr. 26, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.59% |
Apr. 25, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.32% |
Apr. 24, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | -0.33% |
Apr. 23, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.12% |
Apr. 22, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 1.63% |
Tertinggi: 192.580 | Terendah: 187.130 | Perbezaan: 5.450 | Purata: 189.729 | Prbhn. %: 3.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan