Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.00% |
Mei 08, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.04% |
Mei 07, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.02% |
Mei 06, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.17% |
Mei 03, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.08% |
Mei 02, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr. 30, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.04% |
Apr. 29, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.14% |
Apr. 26, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.08% |
Apr. 25, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr. 24, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.04% |
Apr. 23, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.18% |
Mei 10, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.00% |
Mei 08, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.04% |
Mei 07, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.02% |
Mei 06, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.17% |
Mei 03, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.08% |
Mei 02, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr. 30, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.04% |
Apr. 29, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.14% |
Apr. 26, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.08% |
Apr. 25, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr. 24, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.04% |
Apr. 23, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.10% |
Apr. 22, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.05% |
Apr. 19, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.05% |
Apr. 18, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.04% |
Apr. 17, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.06% |
Apr. 16, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.14% |
Apr. 15, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | 0.04% |
Tertinggi: 84.000 | Terendah: 83.700 | Perbezaan: 0.300 | Purata: 83.846 | Prbhn. %: 0.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan