Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.79% |
Mei 16, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.48% |
Mei 15, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.10% |
Mei 14, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.57% |
Mei 13, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | -0.17% |
Mei 10, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -0.19% |
Mei 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.01% |
Mei 07, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 1.12% |
Mei 06, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.35% |
Mei 03, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.08% |
Mei 02, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.25% |
Apr. 30, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -1.52% |
Mei 17, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.79% |
Mei 16, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.48% |
Mei 15, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.10% |
Mei 14, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.57% |
Mei 13, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | -0.17% |
Mei 10, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -0.19% |
Mei 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.01% |
Mei 07, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 1.12% |
Mei 06, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.35% |
Mei 03, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.08% |
Mei 02, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.25% |
Apr. 30, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 1.36% |
Apr. 29, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.09% |
Apr. 26, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.58% |
Apr. 25, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -1.07% |
Apr. 24, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.80% |
Apr. 23, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.95% |
Apr. 22, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.20% |
Tertinggi: 78.750 | Terendah: 76.510 | Perbezaan: 2.240 | Purata: 77.863 | Prbhn. %: 0.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan