Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.23% |
Mei 24, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.72% |
Mei 23, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.27% |
Mei 22, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
Mei 21, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.11% |
Mei 17, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.00% |
Mei 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.36% |
Mei 15, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.01% |
Mei 14, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.17% |
Mei 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
Mei 10, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.77% |
Mei 08, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.72% |
Mei 27, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.23% |
Mei 24, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.72% |
Mei 23, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.27% |
Mei 22, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
Mei 21, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.11% |
Mei 17, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.00% |
Mei 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.36% |
Mei 15, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.01% |
Mei 14, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.17% |
Mei 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
Mei 10, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.77% |
Mei 08, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.65% |
Mei 07, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.56% |
Mei 06, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.58% |
Mei 03, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.27% |
Mei 02, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.81% |
Apr. 30, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.14% |
Apr. 29, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.14% |
Tertinggi: 143.600 | Terendah: 138.980 | Perbezaan: 4.620 | Purata: 142.432 | Prbhn. %: 2.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan