Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | -0.07% |
Mei 22, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.00% |
Mei 21, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.14% |
Mei 17, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -3.21% |
Mei 16, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.38% |
Mei 15, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.14% |
Mei 14, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.01% |
Mei 13, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.18% |
Mei 10, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.01% |
Mei 08, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.00% |
Mei 07, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.13% |
Mei 06, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.46% |
Mei 03, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 2.55% |
Mei 23, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | -0.07% |
Mei 22, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.00% |
Mei 21, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.14% |
Mei 17, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -3.21% |
Mei 16, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.38% |
Mei 15, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.14% |
Mei 14, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.01% |
Mei 13, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.18% |
Mei 10, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.01% |
Mei 08, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.00% |
Mei 07, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.13% |
Mei 06, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.46% |
Mei 03, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.24% |
Mei 02, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.01% |
Apr. 30, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.00% |
Apr. 29, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.35% |
Apr. 26, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.21% |
Tertinggi: 78.700 | Terendah: 76.010 | Perbezaan: 2.690 | Purata: 77.658 | Prbhn. %: -2.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan