Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
Mei 08, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.30% |
Mei 07, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.24% |
Mei 06, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.47% |
Mei 03, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.20% |
Mei 02, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.35% |
Apr. 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.26% |
Apr. 29, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.38% |
Apr. 26, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.17% |
Apr. 25, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.39% |
Apr. 24, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.20% |
Apr. 23, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.29% |
Apr. 22, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.06% |
Apr. 19, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.14% |
Apr. 18, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.10% |
Apr. 17, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.12% |
Apr. 16, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.79% |
Apr. 15, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.23% |
Apr. 12, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.51% |
Apr. 11, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.44% |
Tertinggi: 107.030 | Terendah: 105.160 | Perbezaan: 1.870 | Purata: 105.744 | Prbhn. %: 0.687 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan