Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.30% |
Mei 16, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.35% |
Mei 15, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.30% |
Mei 14, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.02% |
Mei 13, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.22% |
Mei 10, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.47% |
Mei 08, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.30% |
Mei 07, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.24% |
Mei 06, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
Mei 03, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.21% |
Mei 02, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.36% |
Apr. 30, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | -1.46% |
Mei 17, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.30% |
Mei 16, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.35% |
Mei 15, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.30% |
Mei 14, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.02% |
Mei 13, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.22% |
Mei 10, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.47% |
Mei 08, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.30% |
Mei 07, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.24% |
Mei 06, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
Mei 03, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.21% |
Mei 02, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.36% |
Apr. 30, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | -0.26% |
Apr. 29, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.39% |
Apr. 26, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.15% |
Apr. 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.38% |
Apr. 24, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.19% |
Apr. 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.32% |
Apr. 22, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.06% |
Tertinggi: 54.230 | Terendah: 53.060 | Perbezaan: 1.170 | Purata: 53.607 | Prbhn. %: 1.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan