Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.06% |
Mei 23, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.43% |
Mei 22, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.13% |
Mei 21, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.35% |
Mei 17, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.09% |
Mei 16, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.04% |
Mei 15, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.79% |
Mei 14, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.02% |
Mei 13, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.07% |
Mei 10, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.13% |
Mei 08, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.09% |
Mei 07, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.83% |
Mei 06, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -1.38% |
Mei 24, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.06% |
Mei 23, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.43% |
Mei 22, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.13% |
Mei 21, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.35% |
Mei 17, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.09% |
Mei 16, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.04% |
Mei 15, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.79% |
Mei 14, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.02% |
Mei 13, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.07% |
Mei 10, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.13% |
Mei 08, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.09% |
Mei 07, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.83% |
Mei 06, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.36% |
Mei 03, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.32% |
Mei 02, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.21% |
Apr. 30, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.47% |
Apr. 29, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.44% |
Tertinggi: 53.970 | Terendah: 52.430 | Perbezaan: 1.540 | Purata: 53.431 | Prbhn. %: 2.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan