Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.60% |
Mei 06, 2024 | 299.380 | 299.380 | 299.380 | 299.380 | 0.66% |
Mei 03, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.63% |
Mei 02, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | 0.30% |
Apr. 30, 2024 | 294.670 | 294.670 | 294.670 | 294.670 | -0.28% |
Apr. 29, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | 0.31% |
Apr. 26, 2024 | 294.610 | 294.610 | 294.610 | 294.610 | 0.42% |
Apr. 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.19% |
Apr. 24, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.26% |
Apr. 23, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.16% |
Apr. 22, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 0.34% |
Apr. 19, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.18% |
Apr. 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.11% |
Apr. 17, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | -2.57% |
Mei 07, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.60% |
Mei 06, 2024 | 299.380 | 299.380 | 299.380 | 299.380 | 0.66% |
Mei 03, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.63% |
Mei 02, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | 0.30% |
Apr. 30, 2024 | 294.670 | 294.670 | 294.670 | 294.670 | -0.28% |
Apr. 29, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | 0.31% |
Apr. 26, 2024 | 294.610 | 294.610 | 294.610 | 294.610 | 0.42% |
Apr. 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.19% |
Apr. 24, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.26% |
Apr. 23, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.16% |
Apr. 22, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 0.34% |
Apr. 19, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.18% |
Apr. 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.11% |
Apr. 17, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 0.29% |
Apr. 16, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | -0.35% |
Apr. 15, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.46% |
Tertinggi: 301.190 | Terendah: 292.600 | Perbezaan: 8.590 | Purata: 295.221 | Prbhn. %: 2.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan