Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.32% |
Mei 29, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.49% |
Mei 28, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.04% |
Mei 24, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.02% |
Mei 23, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.45% |
Mei 22, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.35% |
Mei 21, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.13% |
Mei 17, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.26% |
Mei 16, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.24% |
Mei 15, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
Mei 14, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.06% |
Mei 13, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
Mei 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.11% |
Mei 30, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.32% |
Mei 29, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.49% |
Mei 28, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.04% |
Mei 24, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.02% |
Mei 23, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.45% |
Mei 22, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.35% |
Mei 21, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.13% |
Mei 17, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.26% |
Mei 16, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.24% |
Mei 15, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
Mei 14, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.06% |
Mei 13, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
Mei 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.04% |
Mei 08, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.17% |
Mei 07, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.49% |
Mei 03, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.85% |
Mei 02, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.23% |
Tertinggi: 54.090 | Terendah: 52.810 | Perbezaan: 1.280 | Purata: 53.619 | Prbhn. %: 1.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan