Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.49% |
Mei 07, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.38% |
Mei 06, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.26% |
Mei 03, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.15% |
Mei 02, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.84% |
Apr. 30, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.06% |
Apr. 29, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.36% |
Apr. 26, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.48% |
Apr. 25, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.54% |
Apr. 24, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.23% |
Apr. 23, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.30% |
Apr. 22, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.90% |
Apr. 19, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.09% |
Apr. 18, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.18% |
Apr. 17, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.13% |
Apr. 16, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.62% |
Apr. 15, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.70% |
Apr. 12, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.69% |
Apr. 11, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.14% |
Apr. 10, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.24% |
Tertinggi: 177.170 | Terendah: 173.120 | Perbezaan: 4.050 | Purata: 175.122 | Prbhn. %: 1.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan