Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 271.902 | 271.902 | 271.902 | 271.902 | -0.12% |
Mei 07, 2024 | 272.217 | 272.217 | 272.217 | 272.217 | 0.35% |
Mei 06, 2024 | 271.266 | 271.266 | 271.266 | 271.266 | 0.79% |
Mei 03, 2024 | 269.143 | 269.143 | 269.143 | 269.143 | 0.96% |
Mei 02, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | 0.50% |
Apr. 30, 2024 | 265.263 | 265.263 | 265.263 | 265.263 | -1.50% |
Apr. 29, 2024 | 269.308 | 269.308 | 269.308 | 269.308 | -0.24% |
Apr. 26, 2024 | 269.963 | 269.963 | 269.963 | 269.963 | 2.05% |
Apr. 25, 2024 | 264.542 | 264.542 | 264.542 | 264.542 | -0.98% |
Apr. 24, 2024 | 267.172 | 267.172 | 267.172 | 267.172 | 0.26% |
Apr. 23, 2024 | 266.481 | 266.481 | 266.481 | 266.481 | 1.45% |
Apr. 22, 2024 | 262.669 | 262.669 | 262.669 | 262.669 | 1.06% |
Apr. 19, 2024 | 259.926 | 259.926 | 259.926 | 259.926 | -2.05% |
Apr. 18, 2024 | 265.376 | 265.376 | 265.376 | 265.376 | -0.80% |
Apr. 17, 2024 | 267.509 | 267.509 | 267.509 | 267.509 | -1.27% |
Apr. 16, 2024 | 270.955 | 270.955 | 270.955 | 270.955 | -0.12% |
Apr. 15, 2024 | 271.273 | 271.273 | 271.273 | 271.273 | -1.61% |
Apr. 12, 2024 | 275.722 | 275.722 | 275.722 | 275.722 | -1.01% |
Apr. 11, 2024 | 278.524 | 278.524 | 278.524 | 278.524 | 1.05% |
Apr. 10, 2024 | 275.642 | 275.642 | 275.642 | 275.642 | 0.02% |
Apr. 09, 2024 | 275.574 | 275.574 | 275.574 | 275.574 | 0.43% |
Tertinggi: 278.524 | Terendah: 259.926 | Perbezaan: 18.598 | Purata: 269.382 | Prbhn. %: -0.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan