Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -0.41% |
Mei 16, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.78% |
Mei 15, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | 1.01% |
Mei 14, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | 0.06% |
Mei 13, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | 0.65% |
Mei 08, 2024 | 296.750 | 296.750 | 296.750 | 296.750 | -0.15% |
Mei 07, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | 0.68% |
Mei 06, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.97% |
Mei 03, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.37% |
Mei 02, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.27% |
Mei 01, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | -1.47% |
Apr. 30, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | -3.65% |
Mei 17, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -0.41% |
Mei 16, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.78% |
Mei 15, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | 1.01% |
Mei 14, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | 0.06% |
Mei 13, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | 0.65% |
Mei 08, 2024 | 296.750 | 296.750 | 296.750 | 296.750 | -0.15% |
Mei 07, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | 0.68% |
Mei 06, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.97% |
Mei 03, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.37% |
Mei 02, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.27% |
Mei 01, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | -1.47% |
Apr. 30, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | -0.32% |
Apr. 29, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.22% |
Apr. 26, 2024 | 292.230 | 292.230 | 292.230 | 292.230 | 2.17% |
Apr. 25, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | -1.36% |
Apr. 24, 2024 | 289.960 | 289.960 | 289.960 | 289.960 | 0.04% |
Apr. 23, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 1.87% |
Apr. 22, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.51% |
Tertinggi: 304.220 | Terendah: 284.510 | Perbezaan: 19.710 | Purata: 294.914 | Prbhn. %: 5.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan