Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.14% |
Mei 07, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.15% |
Mei 06, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.25% |
Mei 03, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 0.35% |
Mei 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.70% |
Apr. 30, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.33% |
Apr. 29, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 0.60% |
Apr. 26, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 1.76% |
Apr. 25, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.80% |
Apr. 24, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 1.23% |
Apr. 23, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.86% |
Apr. 22, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -4.49% |
Mei 08, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.14% |
Mei 07, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.15% |
Mei 06, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.25% |
Mei 03, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 0.35% |
Mei 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.70% |
Apr. 30, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.33% |
Apr. 29, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 0.60% |
Apr. 26, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 1.76% |
Apr. 25, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.80% |
Apr. 24, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 1.23% |
Apr. 23, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.86% |
Apr. 22, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.77% |
Apr. 19, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -1.60% |
Apr. 18, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.41% |
Apr. 17, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.31% |
Apr. 16, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -2.20% |
Apr. 15, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -1.13% |
Apr. 12, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.55% |
Tertinggi: 190.530 | Terendah: 180.350 | Perbezaan: 10.180 | Purata: 186.622 | Prbhn. %: 0.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan