Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.46% |
Mei 29, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.42% |
Mei 28, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.19% |
Mei 27, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.23% |
Mei 24, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.18% |
Mei 23, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -0.06% |
Mei 22, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | 0.05% |
Mei 21, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.13% |
Mei 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.26% |
Mei 16, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.37% |
Mei 15, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.54% |
Mei 14, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 0.26% |
Mei 30, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.46% |
Mei 29, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.42% |
Mei 28, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.19% |
Mei 27, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.23% |
Mei 24, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.18% |
Mei 23, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -0.06% |
Mei 22, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | 0.05% |
Mei 21, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.13% |
Mei 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.26% |
Mei 16, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.37% |
Mei 15, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.54% |
Mei 14, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.06% |
Mei 13, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.35% |
Mei 08, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.62% |
Mei 06, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.52% |
Mei 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | 0.45% |
Mei 02, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.18% |
Mei 01, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.61% |
Tertinggi: 233.810 | Terendah: 226.980 | Perbezaan: 6.830 | Purata: 232.194 | Prbhn. %: 1.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan