Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | -0.82% |
Mei 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | -0.18% |
Mei 29, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | -0.43% |
Mei 28, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | -0.09% |
Mei 27, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -0.28% |
Mei 24, 2024 | 238.970 | 238.970 | 238.970 | 238.970 | -1.04% |
Mei 23, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 0.02% |
Mei 22, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | 0.26% |
Mei 21, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -0.63% |
Mei 16, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.71% |
Mei 15, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | 0.05% |
Mei 14, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 2.49% |
Mei 31, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | -0.82% |
Mei 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | -0.18% |
Mei 29, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | -0.43% |
Mei 28, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | -0.09% |
Mei 27, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -0.28% |
Mei 24, 2024 | 238.970 | 238.970 | 238.970 | 238.970 | -1.04% |
Mei 23, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 0.02% |
Mei 22, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | 0.26% |
Mei 21, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -0.63% |
Mei 16, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.71% |
Mei 15, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | 0.05% |
Mei 14, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.06% |
Mei 13, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.25% |
Mei 08, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.66% |
Mei 07, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | 1.00% |
Mei 06, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | -0.04% |
Mei 03, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | -0.50% |
Mei 02, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | -0.18% |
Tertinggi: 242.350 | Terendah: 234.690 | Perbezaan: 7.660 | Purata: 239.039 | Prbhn. %: -1.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan