Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -1.24% |
Mei 30, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.82% |
Mei 29, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.18% |
Mei 28, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.43% |
Mei 27, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.30% |
Mei 24, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -1.28% |
Mei 23, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | -1.56% |
Mei 22, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 1.26% |
Mei 21, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -1.65% |
Mei 16, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
Mei 15, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
Mei 14, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
Mei 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 6.27% |
Mei 31, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -1.24% |
Mei 30, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.82% |
Mei 29, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.18% |
Mei 28, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.43% |
Mei 27, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.30% |
Mei 24, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -1.28% |
Mei 23, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | -1.56% |
Mei 22, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 1.26% |
Mei 21, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -1.65% |
Mei 16, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
Mei 15, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
Mei 14, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
Mei 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.06% |
Mei 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.98% |
Mei 07, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.53% |
Mei 06, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
Mei 03, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.42% |
Tertinggi: 197.350 | Terendah: 183.510 | Perbezaan: 13.840 | Purata: 192.566 | Prbhn. %: -6.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan