Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | -0.20% |
Mei 09, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 0.20% |
Mei 08, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 0.26% |
Mei 05, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 0.64% |
Mei 04, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | -0.48% |
Mei 03, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | -0.20% |
Mei 02, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | -1.15% |
Apr. 27, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | -0.33% |
Apr. 26, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Apr. 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | -0.51% |
Apr. 24, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Apr. 21, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | -0.39% |
Apr. 20, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | -0.35% |
Apr. 19, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Apr. 18, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 0.29% |
Apr. 17, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Apr. 14, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
Apr. 13, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09% |
Apr. 12, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 0.33% |
Apr. 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 0.91% |
Apr. 06, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 0.23% |
Apr. 05, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24% |
Apr. 04, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | -0.37% |
Apr. 03, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 0.32% |
Mac 31, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | -0.51% |
Mac 30, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.74% |
Mac 29, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 0.27% |
Mac 28, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 0.43% |
Mac 27, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 0.96% |
Mac 24, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | -1.16% |
Tertinggi: 14.84 | Terendah: 14.29 | Perbezaan: 0.54 | Purata: 14.59 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan