Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | -0.11% |
Mei 16, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.02% |
Mei 15, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 2.23% |
Mei 14, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.70% |
Mei 13, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.16% |
Mei 10, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 1.00% |
Mei 08, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.30% |
Mei 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.36% |
Mei 06, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 1.23% |
Mei 03, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.68% |
Mei 02, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.04% |
Apr. 30, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -5.74% |
Mei 17, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | -0.11% |
Mei 16, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.02% |
Mei 15, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 2.23% |
Mei 14, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.70% |
Mei 13, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.16% |
Mei 10, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 1.00% |
Mei 08, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.30% |
Mei 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.36% |
Mei 06, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 1.23% |
Mei 03, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.68% |
Mei 02, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.04% |
Apr. 30, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -1.30% |
Apr. 29, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | -0.06% |
Apr. 26, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 1.83% |
Apr. 25, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | -0.39% |
Apr. 24, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.71% |
Apr. 23, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 2.09% |
Apr. 22, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.83% |
Tertinggi: 210.420 | Terendah: 192.600 | Perbezaan: 17.820 | Purata: 203.107 | Prbhn. %: 10.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan