Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.10% |
Apr. 29, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 1.04% |
Apr. 26, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.22% |
Apr. 25, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.07% |
Apr. 24, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.57% |
Apr. 23, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.76% |
Apr. 22, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.56% |
Apr. 19, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.18% |
Apr. 18, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.34% |
Apr. 17, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.90% |
Apr. 16, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -1.01% |
Apr. 15, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.50% |
Apr. 12, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.80% |
Apr. 11, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.02% |
Apr. 10, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | 0.23% |
Apr. 09, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.02% |
Apr. 08, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.41% |
Apr. 05, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.59% |
Apr. 04, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.43% |
Apr. 03, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.31% |
Apr. 02, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.20% |
Mac 28, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.40% |
Mac 27, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.19% |
Mac 26, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.25% |
Mac 25, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.18% |
Mac 22, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.88% |
Mac 21, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.58% |
Mac 20, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.25% |
Mac 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.36% |
Mac 18, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -1.37% |
Tertinggi: 127.500 | Terendah: 123.120 | Perbezaan: 4.380 | Purata: 125.681 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan