Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 714.820 | 714.820 | 714.820 | 714.820 | 0.39% |
Mei 06, 2024 | 712.030 | 712.030 | 712.030 | 712.030 | -0.12% |
Mei 02, 2024 | 712.920 | 712.920 | 712.920 | 712.920 | 0.23% |
Apr. 30, 2024 | 711.270 | 711.270 | 711.270 | 711.270 | 0.31% |
Apr. 29, 2024 | 709.080 | 709.080 | 709.080 | 709.080 | -0.01% |
Apr. 26, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | 0.09% |
Apr. 25, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | -0.20% |
Apr. 24, 2024 | 709.930 | 709.930 | 709.930 | 709.930 | 0.04% |
Apr. 23, 2024 | 709.650 | 709.650 | 709.650 | 709.650 | 0.13% |
Apr. 22, 2024 | 708.730 | 708.730 | 708.730 | 708.730 | 0.18% |
Apr. 19, 2024 | 707.440 | 707.440 | 707.440 | 707.440 | -0.20% |
Apr. 18, 2024 | 708.850 | 708.850 | 708.850 | 708.850 | -0.84% |
Mei 07, 2024 | 714.820 | 714.820 | 714.820 | 714.820 | 0.39% |
Mei 06, 2024 | 712.030 | 712.030 | 712.030 | 712.030 | -0.12% |
Mei 02, 2024 | 712.920 | 712.920 | 712.920 | 712.920 | 0.23% |
Apr. 30, 2024 | 711.270 | 711.270 | 711.270 | 711.270 | 0.31% |
Apr. 29, 2024 | 709.080 | 709.080 | 709.080 | 709.080 | -0.01% |
Apr. 26, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | 0.09% |
Apr. 25, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | -0.20% |
Apr. 24, 2024 | 709.930 | 709.930 | 709.930 | 709.930 | 0.04% |
Apr. 23, 2024 | 709.650 | 709.650 | 709.650 | 709.650 | 0.13% |
Apr. 22, 2024 | 708.730 | 708.730 | 708.730 | 708.730 | 0.18% |
Apr. 19, 2024 | 707.440 | 707.440 | 707.440 | 707.440 | -0.20% |
Apr. 18, 2024 | 708.850 | 708.850 | 708.850 | 708.850 | -0.15% |
Apr. 17, 2024 | 709.920 | 709.920 | 709.920 | 709.920 | 0.32% |
Apr. 16, 2024 | 707.650 | 707.650 | 707.650 | 707.650 | -1.28% |
Apr. 15, 2024 | 716.820 | 716.820 | 716.820 | 716.820 | -0.19% |
Apr. 12, 2024 | 718.210 | 718.210 | 718.210 | 718.210 | 0.07% |
Apr. 11, 2024 | 717.710 | 717.710 | 717.710 | 717.710 | -0.47% |
Apr. 10, 2024 | 721.110 | 721.110 | 721.110 | 721.110 | -0.14% |
Tertinggi: 721.110 | Terendah: 707.440 | Perbezaan: 13.670 | Purata: 711.205 | Prbhn. %: -1.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan