Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 758.910 | 758.910 | 758.910 | 758.910 | -0.04% |
Mei 15, 2024 | 759.200 | 759.200 | 759.200 | 759.200 | 0.57% |
Mei 14, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | 0.09% |
Mei 13, 2024 | 754.210 | 754.210 | 754.210 | 754.210 | 0.03% |
Mei 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | -0.17% |
Mei 08, 2024 | 755.300 | 755.300 | 755.300 | 755.300 | -0.21% |
Mei 07, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | 0.39% |
Mei 06, 2024 | 753.910 | 753.910 | 753.910 | 753.910 | -0.13% |
Mei 02, 2024 | 754.860 | 754.860 | 754.860 | 754.860 | 0.23% |
Apr. 30, 2024 | 753.110 | 753.110 | 753.110 | 753.110 | 0.31% |
Apr. 29, 2024 | 750.800 | 750.800 | 750.800 | 750.800 | -0.01% |
Apr. 26, 2024 | 750.890 | 750.890 | 750.890 | 750.890 | -1.06% |
Mei 16, 2024 | 758.910 | 758.910 | 758.910 | 758.910 | -0.04% |
Mei 15, 2024 | 759.200 | 759.200 | 759.200 | 759.200 | 0.57% |
Mei 14, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | 0.09% |
Mei 13, 2024 | 754.210 | 754.210 | 754.210 | 754.210 | 0.03% |
Mei 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | -0.17% |
Mei 08, 2024 | 755.300 | 755.300 | 755.300 | 755.300 | -0.21% |
Mei 07, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | 0.39% |
Mei 06, 2024 | 753.910 | 753.910 | 753.910 | 753.910 | -0.13% |
Mei 02, 2024 | 754.860 | 754.860 | 754.860 | 754.860 | 0.23% |
Apr. 30, 2024 | 753.110 | 753.110 | 753.110 | 753.110 | 0.31% |
Apr. 29, 2024 | 750.800 | 750.800 | 750.800 | 750.800 | -0.01% |
Apr. 26, 2024 | 750.890 | 750.890 | 750.890 | 750.890 | 0.10% |
Apr. 25, 2024 | 750.170 | 750.170 | 750.170 | 750.170 | -0.20% |
Apr. 24, 2024 | 751.700 | 751.700 | 751.700 | 751.700 | 0.04% |
Apr. 23, 2024 | 751.410 | 751.410 | 751.410 | 751.410 | 0.13% |
Apr. 22, 2024 | 750.430 | 750.430 | 750.430 | 750.430 | 0.18% |
Apr. 19, 2024 | 749.070 | 749.070 | 749.070 | 749.070 | -0.20% |
Apr. 18, 2024 | 750.570 | 750.570 | 750.570 | 750.570 | -0.15% |
Tertinggi: 759.200 | Terendah: 749.070 | Perbezaan: 10.130 | Purata: 753.908 | Prbhn. %: 0.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan