Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.28% |
Mei 07, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.36% |
Mei 06, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 1.22% |
Mei 03, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.70% |
Mei 02, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
Apr. 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.31% |
Apr. 29, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Apr. 26, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 1.84% |
Apr. 25, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.42% |
Apr. 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.71% |
Apr. 23, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 2.09% |
Apr. 22, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.82% |
Apr. 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -5.77% |
Mei 08, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.28% |
Mei 07, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.36% |
Mei 06, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 1.22% |
Mei 03, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.70% |
Mei 02, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
Apr. 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.31% |
Apr. 29, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Apr. 26, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 1.84% |
Apr. 25, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.42% |
Apr. 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.71% |
Apr. 23, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 2.09% |
Apr. 22, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.82% |
Apr. 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -2.03% |
Apr. 18, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.71% |
Apr. 17, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -1.93% |
Apr. 16, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.04% |
Apr. 15, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -1.14% |
Tertinggi: 24.790 | Terendah: 23.210 | Perbezaan: 1.580 | Purata: 24.145 | Prbhn. %: 0.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan