Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 194.267 | 194.267 | 194.267 | 194.267 | -0.18% |
Mei 24, 2024 | 194.608 | 194.608 | 194.608 | 194.608 | -0.10% |
Mei 23, 2024 | 194.798 | 194.798 | 194.798 | 194.798 | 0.10% |
Mei 22, 2024 | 194.602 | 194.602 | 194.602 | 194.602 | -0.06% |
Mei 21, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.04% |
Mei 17, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.12% |
Mei 16, 2024 | 194.418 | 194.418 | 194.418 | 194.418 | 0.55% |
Mei 15, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | -0.00% |
Mei 14, 2024 | 193.363 | 193.363 | 193.363 | 193.363 | -0.34% |
Mei 13, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | 0.58% |
Mei 10, 2024 | 192.889 | 192.889 | 192.889 | 192.889 | 0.16% |
Mei 08, 2024 | 192.579 | 192.579 | 192.579 | 192.579 | -0.87% |
Mei 27, 2024 | 194.267 | 194.267 | 194.267 | 194.267 | -0.18% |
Mei 24, 2024 | 194.608 | 194.608 | 194.608 | 194.608 | -0.10% |
Mei 23, 2024 | 194.798 | 194.798 | 194.798 | 194.798 | 0.10% |
Mei 22, 2024 | 194.602 | 194.602 | 194.602 | 194.602 | -0.06% |
Mei 21, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.04% |
Mei 17, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.12% |
Mei 16, 2024 | 194.418 | 194.418 | 194.418 | 194.418 | 0.55% |
Mei 15, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | -0.00% |
Mei 14, 2024 | 193.363 | 193.363 | 193.363 | 193.363 | -0.34% |
Mei 13, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | 0.58% |
Mei 10, 2024 | 192.889 | 192.889 | 192.889 | 192.889 | 0.16% |
Mei 08, 2024 | 192.579 | 192.579 | 192.579 | 192.579 | 0.57% |
Mei 07, 2024 | 191.486 | 191.486 | 191.486 | 191.486 | 0.33% |
Mei 06, 2024 | 190.849 | 190.849 | 190.849 | 190.849 | 0.39% |
Mei 03, 2024 | 190.105 | 190.105 | 190.105 | 190.105 | 0.11% |
Mei 02, 2024 | 189.891 | 189.891 | 189.891 | 189.891 | -0.70% |
Apr. 30, 2024 | 191.229 | 191.229 | 191.229 | 191.229 | -0.19% |
Apr. 29, 2024 | 191.591 | 191.591 | 191.591 | 191.591 | 1.39% |
Tertinggi: 194.798 | Terendah: 189.891 | Perbezaan: 4.907 | Purata: 193.389 | Prbhn. %: 2.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan