Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.29% |
Mei 03, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
Mei 02, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.12% |
Apr. 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.35% |
Apr. 29, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Apr. 26, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
Apr. 25, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
Apr. 24, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
Apr. 23, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.41% |
Apr. 22, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Apr. 19, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
Apr. 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.12% |
Apr. 17, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
Apr. 16, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.76% |
Apr. 15, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.58% |
Mei 06, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.29% |
Mei 03, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
Mei 02, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.12% |
Apr. 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.35% |
Apr. 29, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Apr. 26, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
Apr. 25, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
Apr. 24, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
Apr. 23, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.41% |
Apr. 22, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Apr. 19, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
Apr. 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.12% |
Apr. 17, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
Apr. 16, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.76% |
Apr. 15, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
Tertinggi: 17.110 | Terendah: 16.870 | Perbezaan: 0.240 | Purata: 16.963 | Prbhn. %: 0.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan