Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.02% |
Mei 29, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.06% |
Mei 28, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.17% |
Mei 27, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.12% |
Mei 24, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -1.03% |
Mei 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.10% |
Mei 22, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.18% |
Mei 21, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.47% |
Mei 17, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.10% |
Mei 16, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.78% |
Mei 15, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.39% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.74% |
Mei 31, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.02% |
Mei 29, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.06% |
Mei 28, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.17% |
Mei 27, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.12% |
Mei 24, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -1.03% |
Mei 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.10% |
Mei 22, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.18% |
Mei 21, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.47% |
Mei 17, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.10% |
Mei 16, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.78% |
Mei 15, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.39% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.00% |
Mei 13, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.12% |
Mei 10, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.20% |
Mei 08, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.49% |
Mei 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.15% |
Mei 06, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.39% |
Mei 03, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.45% |
Tertinggi: 105.650 | Terendah: 103.020 | Perbezaan: 2.630 | Purata: 104.317 | Prbhn. %: 1.063 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan