Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.12% |
Mei 15, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.01% |
Mei 14, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.19% |
Mei 13, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.15% |
Mei 10, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.21% |
Mei 08, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.02% |
Mei 07, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.25% |
Mei 06, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.09% |
Mei 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.16% |
Mei 02, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.01% |
Apr. 30, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.31% |
Apr. 29, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.26% |
Apr. 26, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.79% |
Mei 16, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.12% |
Mei 15, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.01% |
Mei 14, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.19% |
Mei 13, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.15% |
Mei 10, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.21% |
Mei 08, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.02% |
Mei 07, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.25% |
Mei 06, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.09% |
Mei 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.16% |
Mei 02, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.01% |
Apr. 30, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.31% |
Apr. 29, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.26% |
Apr. 26, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.23% |
Apr. 25, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.26% |
Apr. 24, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.08% |
Apr. 23, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.04% |
Apr. 22, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.00% |
Tertinggi: 161.380 | Terendah: 159.750 | Perbezaan: 1.630 | Purata: 160.592 | Prbhn. %: 0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan