Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.38% |
Mei 28, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.11% |
Mei 24, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.14% |
Mei 23, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.24% |
Mei 22, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | -0.10% |
Mei 21, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.17% |
Mei 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.07% |
Mei 16, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.08% |
Mei 15, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.38% |
Mei 14, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.09% |
Mei 13, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.06% |
Mei 10, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.41% |
Mei 08, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.13% |
Mei 07, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.42% |
Mei 29, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.38% |
Mei 28, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.11% |
Mei 24, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.14% |
Mei 23, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.24% |
Mei 22, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | -0.10% |
Mei 21, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.17% |
Mei 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.07% |
Mei 16, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.08% |
Mei 15, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.38% |
Mei 14, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.09% |
Mei 13, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.06% |
Mei 10, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.41% |
Mei 08, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.13% |
Mei 07, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.80% |
Mei 03, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | 0.45% |
Mei 02, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.04% |
Tertinggi: 19.524 | Terendah: 19.069 | Perbezaan: 0.455 | Purata: 19.418 | Prbhn. %: 1.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan