Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.08% |
Mei 08, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.09% |
Mei 07, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
Mei 06, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.06% |
Mei 03, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.26% |
Mei 02, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.12% |
Apr. 30, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.03% |
Apr. 29, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.23% |
Apr. 26, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.12% |
Apr. 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
Apr. 23, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
Apr. 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
Apr. 19, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -0.64% |
Mei 09, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.08% |
Mei 08, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.09% |
Mei 07, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
Mei 06, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.06% |
Mei 03, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.26% |
Mei 02, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.12% |
Apr. 30, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.03% |
Apr. 29, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.23% |
Apr. 26, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.12% |
Apr. 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
Apr. 23, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
Apr. 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
Apr. 19, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Apr. 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
Apr. 17, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
Apr. 16, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
Apr. 15, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
Tertinggi: 6.612 | Terendah: 6.550 | Perbezaan: 0.062 | Purata: 6.579 | Prbhn. %: -0.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan