Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.17% |
Mei 23, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.05% |
Mei 17, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.19% |
Mei 16, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.59% |
Mei 10, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.08% |
Mei 09, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | 0.61% |
Mei 03, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.17% |
Mei 02, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
Apr. 30, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.20% |
Apr. 26, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.01% |
Apr. 19, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.25% |
Apr. 18, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.79% |
Apr. 12, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.14% |
Apr. 11, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.17% |
Apr. 05, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.71% |
Mac 28, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.48% |
Mac 22, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.12% |
Mac 21, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.86% |
Mac 15, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.24% |
Mac 14, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.15% |
Mac 08, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.39% |
Mei 24, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.17% |
Mei 23, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.05% |
Mei 17, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.19% |
Mei 16, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.59% |
Mei 10, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.08% |
Mei 09, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | 0.61% |
Mei 03, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.17% |
Mei 02, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
Apr. 30, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.20% |
Tertinggi: 5.473 | Terendah: 5.379 | Perbezaan: 0.094 | Purata: 5.421 | Prbhn. %: 1.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan