Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.83% |
Mei 03, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.41% |
Mei 02, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.48% |
Apr. 30, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.07% |
Apr. 29, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.26% |
Apr. 26, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.02% |
Apr. 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.42% |
Apr. 23, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.59% |
Apr. 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.48% |
Apr. 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.13% |
Apr. 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.31% |
Apr. 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.48% |
Apr. 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.78% |
Apr. 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.11% |
Mei 07, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.83% |
Mei 03, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.41% |
Mei 02, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.48% |
Apr. 30, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.07% |
Apr. 29, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.26% |
Apr. 26, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.02% |
Apr. 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.42% |
Apr. 23, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.59% |
Apr. 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.48% |
Apr. 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.13% |
Apr. 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.31% |
Apr. 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.48% |
Apr. 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.78% |
Apr. 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.56% |
Apr. 12, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.06% |
Apr. 11, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.36% |
Tertinggi: 4.673 | Terendah: 4.544 | Perbezaan: 0.129 | Purata: 4.598 | Prbhn. %: -1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan