Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.29% |
Mei 06, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | 0.36% |
Mei 03, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.45% |
Mei 02, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.28% |
Apr. 30, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.52% |
Apr. 29, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 0.27% |
Apr. 26, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.65% |
Apr. 25, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.31% |
Apr. 24, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.35% |
Apr. 23, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.22% |
Apr. 22, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.13% |
Apr. 19, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.16% |
Apr. 18, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -1.31% |
Mei 07, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.29% |
Mei 06, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | 0.36% |
Mei 03, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.45% |
Mei 02, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.28% |
Apr. 30, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.52% |
Apr. 29, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 0.27% |
Apr. 26, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.65% |
Apr. 25, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.31% |
Apr. 24, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.35% |
Apr. 23, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.22% |
Apr. 22, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.13% |
Apr. 19, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.16% |
Apr. 18, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -0.04% |
Apr. 17, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.02% |
Apr. 16, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -0.46% |
Apr. 15, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.55% |
Apr. 12, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.37% |
Tertinggi: 218.680 | Terendah: 214.810 | Perbezaan: 3.870 | Purata: 216.385 | Prbhn. %: 0.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan