Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.23% |
Mei 23, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.20% |
Mei 21, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.54% |
Mei 20, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.51% |
Mei 17, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.26% |
Mei 16, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.16% |
Mei 15, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -0.53% |
Mei 14, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.24% |
Mei 13, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.28% |
Mei 10, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.10% |
Mei 09, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.17% |
Mei 08, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 1.15% |
Mei 24, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.23% |
Mei 23, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.20% |
Mei 21, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.54% |
Mei 20, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.51% |
Mei 17, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.26% |
Mei 16, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.16% |
Mei 15, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -0.53% |
Mei 14, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.24% |
Mei 13, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.28% |
Mei 10, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.10% |
Mei 09, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.17% |
Mei 08, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.13% |
Mei 07, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.60% |
Mei 03, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.52% |
Mei 02, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.29% |
Apr. 30, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.53% |
Apr. 29, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.17% |
Apr. 26, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.44% |
Tertinggi: 16.025 | Terendah: 15.733 | Perbezaan: 0.292 | Purata: 15.905 | Prbhn. %: -0.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan