Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.12% |
Apr. 24, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.81% |
Apr. 23, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.52% |
Apr. 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.64% |
Apr. 19, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.49% |
Apr. 18, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.11% |
Apr. 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.77% |
Apr. 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.01% |
Apr. 15, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.52% |
Apr. 12, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr. 09, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.45% |
Apr. 08, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.40% |
Apr. 05, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.32% |
Apr. 04, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.75% |
Apr. 03, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.22% |
Apr. 02, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.85% |
Apr. 01, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.34% |
Mac 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.54% |
Mac 27, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.14% |
Mac 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.72% |
Tertinggi: 1.069 | Terendah: 1.036 | Perbezaan: 0.032 | Purata: 1.053 | Prbhn. %: 2.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan