Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.22% |
Mei 23, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.09% |
Mei 22, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.00% |
Mei 21, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.01% |
Mei 17, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.02% |
Mei 16, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.10% |
Mei 15, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.10% |
Mei 14, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.11% |
Mei 13, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.13% |
Mei 10, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.10% |
Mei 08, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.08% |
Mei 07, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.23% |
Mei 06, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.26% |
Mei 24, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.22% |
Mei 23, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.09% |
Mei 22, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.00% |
Mei 21, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.01% |
Mei 17, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.02% |
Mei 16, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.10% |
Mei 15, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.10% |
Mei 14, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.11% |
Mei 13, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.13% |
Mei 10, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.10% |
Mei 08, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.08% |
Mei 07, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.23% |
Mei 06, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.11% |
Mei 03, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.06% |
Mei 02, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
Apr. 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
Apr. 29, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
Tertinggi: 115.590 | Terendah: 114.710 | Perbezaan: 0.880 | Purata: 115.283 | Prbhn. %: 0.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan