Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 677.960 | 677.960 | 677.960 | 677.960 | 0.39% |
Mei 07, 2024 | 675.350 | 675.350 | 675.350 | 675.350 | 1.14% |
Mei 06, 2024 | 667.730 | 667.730 | 667.730 | 667.730 | 0.57% |
Mei 03, 2024 | 663.920 | 663.920 | 663.920 | 663.920 | 0.48% |
Mei 02, 2024 | 660.720 | 660.720 | 660.720 | 660.720 | -0.35% |
Apr. 30, 2024 | 663.070 | 663.070 | 663.070 | 663.070 | -0.74% |
Apr. 29, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | -0.07% |
Apr. 26, 2024 | 668.430 | 668.430 | 668.430 | 668.430 | 1.25% |
Apr. 25, 2024 | 660.190 | 660.190 | 660.190 | 660.190 | -0.83% |
Apr. 24, 2024 | 665.690 | 665.690 | 665.690 | 665.690 | -0.21% |
Apr. 23, 2024 | 667.060 | 667.060 | 667.060 | 667.060 | 1.17% |
Apr. 22, 2024 | 659.370 | 659.370 | 659.370 | 659.370 | 0.60% |
Apr. 19, 2024 | 655.430 | 655.430 | 655.430 | 655.430 | -3.32% |
Mei 08, 2024 | 677.960 | 677.960 | 677.960 | 677.960 | 0.39% |
Mei 07, 2024 | 675.350 | 675.350 | 675.350 | 675.350 | 1.14% |
Mei 06, 2024 | 667.730 | 667.730 | 667.730 | 667.730 | 0.57% |
Mei 03, 2024 | 663.920 | 663.920 | 663.920 | 663.920 | 0.48% |
Mei 02, 2024 | 660.720 | 660.720 | 660.720 | 660.720 | -0.35% |
Apr. 30, 2024 | 663.070 | 663.070 | 663.070 | 663.070 | -0.74% |
Apr. 29, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | -0.07% |
Apr. 26, 2024 | 668.430 | 668.430 | 668.430 | 668.430 | 1.25% |
Apr. 25, 2024 | 660.190 | 660.190 | 660.190 | 660.190 | -0.83% |
Apr. 24, 2024 | 665.690 | 665.690 | 665.690 | 665.690 | -0.21% |
Apr. 23, 2024 | 667.060 | 667.060 | 667.060 | 667.060 | 1.17% |
Apr. 22, 2024 | 659.370 | 659.370 | 659.370 | 659.370 | 0.60% |
Apr. 19, 2024 | 655.430 | 655.430 | 655.430 | 655.430 | -0.22% |
Apr. 18, 2024 | 656.900 | 656.900 | 656.900 | 656.900 | 0.26% |
Apr. 17, 2024 | 655.220 | 655.220 | 655.220 | 655.220 | -0.00% |
Apr. 16, 2024 | 655.230 | 655.230 | 655.230 | 655.230 | -1.51% |
Apr. 15, 2024 | 665.250 | 665.250 | 665.250 | 665.250 | 0.24% |
Tertinggi: 677.960 | Terendah: 655.220 | Perbezaan: 22.740 | Purata: 664.613 | Prbhn. %: 2.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan