Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.08% |
Mei 17, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
Mei 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.96% |
Mei 03, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.56% |
Apr. 30, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.45% |
Apr. 26, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.95% |
Apr. 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -1.32% |
Apr. 12, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.02% |
Apr. 05, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.31% |
Apr. 02, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.39% |
Mac 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.18% |
Mac 22, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.74% |
Mac 15, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | -0.27% |
Mac 08, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Feb. 29, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -0.11% |
Feb. 23, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.19% |
Feb. 16, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.14% |
Feb. 09, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.52% |
Feb. 02, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.52% |
Jan. 31, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.16% |
Jan. 26, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 1.30% |
Jan. 19, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.26% |
Jan. 12, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 0.99% |
Jan. 05, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.97% |
Dis. 29, 2023 | 173.050 | 173.050 | 173.050 | 173.050 | 0.01% |
Dis. 22, 2023 | 173.040 | 173.040 | 173.040 | 173.040 | -3.61% |
Mei 24, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.08% |
Mei 17, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
Mei 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.96% |
Mei 03, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.56% |
Tertinggi: 179.670 | Terendah: 171.370 | Perbezaan: 8.300 | Purata: 177.122 | Prbhn. %: 1.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan