Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.29% |
Mei 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
Mei 14, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.09% |
Mei 13, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
Mei 10, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.33% |
Mei 07, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
Mei 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.33% |
Mei 03, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
Mei 02, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.34% |
Apr. 30, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
Apr. 29, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Apr. 26, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
Apr. 25, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.84% |
Apr. 24, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.23% |
Mei 16, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.29% |
Mei 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
Mei 14, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.09% |
Mei 13, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
Mei 10, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.33% |
Mei 07, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
Mei 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.33% |
Mei 03, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
Mei 02, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.34% |
Apr. 30, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
Apr. 29, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Apr. 26, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
Apr. 25, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.84% |
Apr. 24, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Apr. 23, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.40% |
Apr. 22, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.18% |
Tertinggi: 120.260 | Terendah: 118.280 | Perbezaan: 1.980 | Purata: 119.347 | Prbhn. %: 0.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan