Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.34% |
Mei 21, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
Mei 17, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
Mei 16, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.11% |
Mei 15, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.29% |
Mei 14, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.03% |
Mei 13, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.02% |
Mei 10, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.16% |
Mei 07, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.03% |
Mei 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
Mei 03, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
Mei 02, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.62% |
Apr. 30, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.27% |
Mei 22, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.34% |
Mei 21, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
Mei 17, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
Mei 16, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.11% |
Mei 15, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.29% |
Mei 14, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.03% |
Mei 13, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.02% |
Mei 10, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.16% |
Mei 07, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.03% |
Mei 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
Mei 03, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
Mei 02, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.62% |
Apr. 30, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.36% |
Apr. 29, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.05% |
Apr. 26, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.15% |
Apr. 25, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.35% |
Apr. 24, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.11% |
Tertinggi: 114.600 | Terendah: 113.660 | Perbezaan: 0.940 | Purata: 114.287 | Prbhn. %: -0.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan