Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.13% |
Mei 13, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.46% |
Mei 10, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.13% |
Mei 07, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.20% |
Mei 06, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.13% |
Mei 03, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.37% |
Mei 02, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.70% |
Apr. 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.24% |
Apr. 29, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.18% |
Apr. 26, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.73% |
Apr. 25, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.61% |
Apr. 24, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -1.64% |
Mei 14, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.13% |
Mei 13, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.46% |
Mei 10, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.13% |
Mei 07, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.20% |
Mei 06, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.13% |
Mei 03, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.37% |
Mei 02, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.70% |
Apr. 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.24% |
Apr. 29, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.18% |
Apr. 26, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.73% |
Apr. 25, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.61% |
Apr. 24, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.50% |
Apr. 23, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.12% |
Apr. 22, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.44% |
Apr. 19, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.63% |
Apr. 18, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | 0.20% |
Apr. 17, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.16% |
Apr. 16, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.85% |
Tertinggi: 151.070 | Terendah: 146.840 | Perbezaan: 4.230 | Purata: 149.135 | Prbhn. %: 1.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan