Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -1.16% |
Mei 29, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -0.19% |
Mei 28, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.59% |
Mei 27, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.15% |
Mei 24, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.21% |
Mei 23, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.60% |
Mei 22, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.55% |
Mei 21, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.52% |
Mei 17, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.61% |
Mei 16, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.32% |
Mei 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.47% |
Mei 14, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.79% |
Mei 30, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -1.16% |
Mei 29, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -0.19% |
Mei 28, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.59% |
Mei 27, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.15% |
Mei 24, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.21% |
Mei 23, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.60% |
Mei 22, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.55% |
Mei 21, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.52% |
Mei 17, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.61% |
Mei 16, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.32% |
Mei 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.47% |
Mei 14, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.09% |
Mei 13, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.23% |
Mei 10, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.60% |
Mei 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.40% |
Mei 06, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.22% |
Mei 03, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.48% |
Mei 02, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.06% |
Tertinggi: 161.330 | Terendah: 155.770 | Perbezaan: 5.560 | Purata: 158.814 | Prbhn. %: 2.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan