Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -1.16% |
Mei 29, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.18% |
Mei 28, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.59% |
Mei 27, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 0.18% |
Mei 24, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.20% |
Mei 23, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.62% |
Mei 22, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.55% |
Mei 21, 2024 | 167.740 | 167.740 | 167.740 | 167.740 | 0.53% |
Mei 17, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.62% |
Mei 16, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.30% |
Mei 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
Mei 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
Mei 13, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.80% |
Mei 30, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -1.16% |
Mei 29, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.18% |
Mei 28, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.59% |
Mei 27, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 0.18% |
Mei 24, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.20% |
Mei 23, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.62% |
Mei 22, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.55% |
Mei 21, 2024 | 167.740 | 167.740 | 167.740 | 167.740 | 0.53% |
Mei 17, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.62% |
Mei 16, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.30% |
Mei 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
Mei 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
Mei 13, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
Mei 10, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
Mei 07, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
Mei 06, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
Mei 03, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
Tertinggi: 171.380 | Terendah: 166.010 | Perbezaan: 5.370 | Purata: 168.690 | Prbhn. %: 2.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan