Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.30% |
Mei 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.48% |
Mei 14, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.09% |
Mei 13, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.23% |
Mei 10, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.62% |
Mei 07, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.40% |
Mei 06, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.22% |
Mei 03, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.48% |
Mei 02, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.06% |
Apr. 30, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.32% |
Apr. 29, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.60% |
Apr. 26, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.76% |
Apr. 25, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.47% |
Apr. 24, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.87% |
Mei 16, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.30% |
Mei 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.48% |
Mei 14, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.09% |
Mei 13, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.23% |
Mei 10, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.62% |
Mei 07, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.40% |
Mei 06, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.22% |
Mei 03, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.48% |
Mei 02, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.06% |
Apr. 30, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.32% |
Apr. 29, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.60% |
Apr. 26, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.76% |
Apr. 25, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.47% |
Apr. 24, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.15% |
Apr. 23, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.96% |
Apr. 22, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.53% |
Tertinggi: 158.660 | Terendah: 155.070 | Perbezaan: 3.590 | Purata: 157.052 | Prbhn. %: 1.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan