Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.05% |
Mei 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
Mei 15, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.55% |
Mei 14, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.35% |
Mei 13, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Mei 10, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.56% |
Mei 08, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Mei 07, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.30% |
Mei 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 1.23% |
Mei 03, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.52% |
Mei 02, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
Apr. 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -3.39% |
Mei 17, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.05% |
Mei 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
Mei 15, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.55% |
Mei 14, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.35% |
Mei 13, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Mei 10, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.56% |
Mei 08, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Mei 07, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.30% |
Mei 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 1.23% |
Mei 03, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.52% |
Mei 02, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
Apr. 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.87% |
Apr. 29, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Apr. 26, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.25% |
Apr. 25, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.67% |
Apr. 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.05% |
Apr. 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.15% |
Apr. 22, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.89% |
Tertinggi: 20.070 | Terendah: 19.180 | Perbezaan: 0.890 | Purata: 19.698 | Prbhn. %: 5.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan