Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Mei 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.24% |
Mei 15, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.44% |
Mei 14, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.29% |
Mei 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Mei 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
Mei 08, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Mei 07, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.64% |
Mei 06, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.14% |
Mei 03, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.80% |
Mei 02, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Apr. 30, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -3.68% |
Mei 17, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Mei 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.24% |
Mei 15, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.44% |
Mei 14, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.29% |
Mei 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Mei 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
Mei 08, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Mei 07, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.64% |
Mei 06, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.14% |
Mei 03, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.80% |
Mei 02, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Apr. 30, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.80% |
Apr. 29, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.20% |
Apr. 26, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.11% |
Apr. 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.80% |
Apr. 24, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.15% |
Apr. 23, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.85% |
Apr. 22, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 1.02% |
Tertinggi: 20.750 | Terendah: 19.880 | Perbezaan: 0.870 | Purata: 20.353 | Prbhn. %: 4.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan