Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.36% |
Mei 03, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.23% |
Mei 02, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.34% |
Apr. 30, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.20% |
Apr. 29, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.36% |
Apr. 26, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.20% |
Apr. 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.48% |
Apr. 24, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.37% |
Apr. 23, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Apr. 22, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Apr. 19, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.34% |
Apr. 18, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.28% |
Apr. 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.06% |
Apr. 16, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.05% |
Apr. 15, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -1.11% |
Mei 06, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.36% |
Mei 03, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.23% |
Mei 02, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.34% |
Apr. 30, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.20% |
Apr. 29, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.36% |
Apr. 26, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.20% |
Apr. 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.48% |
Apr. 24, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.37% |
Apr. 23, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Apr. 22, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Apr. 19, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.34% |
Apr. 18, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.28% |
Apr. 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.06% |
Apr. 16, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.05% |
Apr. 15, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.54% |
Tertinggi: 3.769 | Terendah: 3.713 | Perbezaan: 0.056 | Purata: 3.734 | Prbhn. %: 0.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan