Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.23% |
Mei 02, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.34% |
Apr. 30, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.20% |
Apr. 29, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.36% |
Apr. 26, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.21% |
Apr. 25, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.48% |
Apr. 24, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.37% |
Apr. 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr. 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr. 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr. 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr. 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr. 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr. 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Apr. 12, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Apr. 11, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.26% |
Mei 03, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.23% |
Mei 02, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.34% |
Apr. 30, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.20% |
Apr. 29, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.36% |
Apr. 26, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.21% |
Apr. 25, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.48% |
Apr. 24, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.37% |
Apr. 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr. 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr. 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr. 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr. 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr. 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr. 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Tertinggi: 4.854 | Terendah: 4.787 | Perbezaan: 0.068 | Purata: 4.812 | Prbhn. %: 0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan