Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.04% |
Mei 15, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.01% |
Mei 14, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.17% |
Mei 13, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.42% |
Mei 10, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.15% |
Mei 08, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.12% |
Mei 07, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.09% |
Mei 06, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.02% |
Mei 03, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | -0.35% |
Mei 02, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.49% |
Apr. 30, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.01% |
Apr. 29, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.12% |
Apr. 26, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 0.52% |
Mei 16, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.04% |
Mei 15, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.01% |
Mei 14, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.17% |
Mei 13, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.42% |
Mei 10, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.15% |
Mei 08, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.12% |
Mei 07, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.09% |
Mei 06, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.02% |
Mei 03, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | -0.35% |
Mei 02, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.49% |
Apr. 30, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.01% |
Apr. 29, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.12% |
Apr. 26, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 0.57% |
Apr. 25, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -0.47% |
Apr. 24, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.03% |
Apr. 23, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | -0.17% |
Apr. 22, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.43% |
Tertinggi: 144.750 | Terendah: 143.400 | Perbezaan: 1.350 | Purata: 144.076 | Prbhn. %: -0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan