Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.14% |
Mei 15, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.90% |
Mei 14, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | 0.34% |
Mei 13, 2024 | 276.110 | 276.110 | 276.110 | 276.110 | -0.45% |
Mei 10, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.71% |
Mei 08, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.38% |
Mei 07, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | 1.03% |
Mei 06, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 0.24% |
Mei 03, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | 0.90% |
Mei 02, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.57% |
Apr. 30, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.62% |
Apr. 29, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | -2.65% |
Mei 16, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.14% |
Mei 15, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.90% |
Mei 14, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | 0.34% |
Mei 13, 2024 | 276.110 | 276.110 | 276.110 | 276.110 | -0.45% |
Mei 10, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.71% |
Mei 08, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.38% |
Mei 07, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | 1.03% |
Mei 06, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 0.24% |
Mei 03, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | 0.90% |
Mei 02, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.57% |
Apr. 30, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.62% |
Apr. 29, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.21% |
Apr. 26, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.05% |
Apr. 25, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -1.36% |
Apr. 24, 2024 | 272.030 | 272.030 | 272.030 | 272.030 | -0.57% |
Apr. 23, 2024 | 273.590 | 273.590 | 273.590 | 273.590 | 1.29% |
Apr. 22, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.41% |
Apr. 19, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 0.35% |
Tertinggi: 279.540 | Terendah: 268.340 | Perbezaan: 11.200 | Purata: 273.591 | Prbhn. %: 4.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan