Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2019 | 417.200 | 417.200 | 417.200 | 417.200 | 0.56% |
Mei 14, 2019 | 414.890 | 414.890 | 414.890 | 414.890 | 0.89% |
Mei 13, 2019 | 411.210 | 411.210 | 411.210 | 411.210 | -0.82% |
Mei 10, 2019 | 414.600 | 414.600 | 414.600 | 414.600 | -0.65% |
Mei 08, 2019 | 417.320 | 417.320 | 417.320 | 417.320 | -0.08% |
Mei 07, 2019 | 417.650 | 417.650 | 417.650 | 417.650 | -0.48% |
Mei 06, 2019 | 419.650 | 419.650 | 419.650 | 419.650 | -0.89% |
Mei 03, 2019 | 423.420 | 423.420 | 423.420 | 423.420 | -0.04% |
Mei 02, 2019 | 423.610 | 423.610 | 423.610 | 423.610 | -0.20% |
Apr. 30, 2019 | 424.460 | 424.460 | 424.460 | 424.460 | 0.32% |
Apr. 29, 2019 | 423.100 | 423.100 | 423.100 | 423.100 | 0.06% |
Apr. 26, 2019 | 422.850 | 422.850 | 422.850 | 422.850 | 0.18% |
Apr. 25, 2019 | 422.090 | 422.090 | 422.090 | 422.090 | -0.12% |
Apr. 24, 2019 | 422.590 | 422.590 | 422.590 | 422.590 | -0.37% |
Apr. 23, 2019 | 424.150 | 424.150 | 424.150 | 424.150 | 0.28% |
Apr. 18, 2019 | 422.980 | 422.980 | 422.980 | 422.980 | 0.41% |
Apr. 17, 2019 | 421.260 | 421.260 | 421.260 | 421.260 | 0.26% |
Apr. 16, 2019 | 420.160 | 420.160 | 420.160 | 420.160 | 0.65% |
Apr. 15, 2019 | 417.460 | 417.460 | 417.460 | 417.460 | 0.26% |
Apr. 12, 2019 | 416.390 | 416.390 | 416.390 | 416.390 | 0.34% |
Apr. 11, 2019 | 414.970 | 414.970 | 414.970 | 414.970 | 0.18% |
Apr. 10, 2019 | 414.220 | 414.220 | 414.220 | 414.220 | 0.08% |
Apr. 09, 2019 | 413.870 | 413.870 | 413.870 | 413.870 | -0.57% |
Apr. 08, 2019 | 416.260 | 416.260 | 416.260 | 416.260 | -0.44% |
Apr. 05, 2019 | 418.090 | 418.090 | 418.090 | 418.090 | -0.10% |
Apr. 04, 2019 | 418.490 | 418.490 | 418.490 | 418.490 | 0.10% |
Apr. 03, 2019 | 418.060 | 418.060 | 418.060 | 418.060 | 1.08% |
Apr. 02, 2019 | 413.580 | 413.580 | 413.580 | 413.580 | 0.36% |
Apr. 01, 2019 | 412.080 | 412.080 | 412.080 | 412.080 | 0.75% |
Mac 29, 2019 | 409.020 | 409.020 | 409.020 | 409.020 | -1.96% |
Tertinggi: 424.460 | Terendah: 409.020 | Perbezaan: 15.440 | Purata: 418.189 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan